SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 2.25 2.38 2.13 2.19 16.4 Thousand
13 May, 1999 2.63 2.63 2.25 2.25 22.1 Thousand
12 May, 1999 2.31 2.88 2.13 2.5 67.5 Thousand
11 May, 1999 2.13 2.19 2.06 2.19 30.4 Thousand
10 May, 1999 2.19 2.25 2.06 2.06 27.5 Thousand
07 May, 1999 2.0 2.25 2.0 2.13 7800.00
06 May, 1999 2.13 2.25 2.13 2.13 9300.00
05 May, 1999 2.19 2.25 2.06 2.25 26.2 Thousand
04 May, 1999 2.25 2.25 2.0 2.0 4300.00
03 May, 1999 2.19 2.19 2.03 2.03 8800.00