SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 3.5 3.5 2.88 2.88 2200.00
16 Mar, 1999 3.5 3.5 2.88 3.38 28.7 Thousand
15 Mar, 1999 4.38 4.38 3.0 3.5 21.6 Thousand
12 Mar, 1999 4.38 4.38 4.25 4.25 1900.00
11 Mar, 1999 4.75 4.75 4.5 4.5 5600.00
10 Mar, 1999 4.5 4.75 4.31 4.75 14 Thousand
09 Mar, 1999 4.25 4.25 4.25 4.25 500.00
08 Mar, 1999 4.5 4.5 4.5 4.5 3700.00
05 Mar, 1999 4.88 5.0 4.5 4.5 20.5 Thousand
04 Mar, 1999 4.94 5.0 4.5 5.0 15.1 Thousand