SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.17 | 1.23 | 1.17 | 1.18 | 6919.00 |
| 10 Aug, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 271.00 |
| 09 Aug, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 18.95 Thousand |
| 08 Aug, 2023 | 1.24 | 1.25 | 1.21 | 1.21 | 8998.00 |
| 07 Aug, 2023 | 1.25 | 1.28 | 1.23 | 1.24 | 26.17 Thousand |
| 04 Aug, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 22.37 Thousand |
| 03 Aug, 2023 | 1.17 | 1.24 | 1.17 | 1.24 | 881.00 |
| 02 Aug, 2023 | 1.23 | 1.26 | 1.23 | 1.26 | 2032.00 |
| 01 Aug, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 1443.00 |
| 31 Jul, 2023 | 1.15 | 1.25 | 1.15 | 1.25 | 12.88 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT