SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.03 | 1.14 | 1.03 | 1.07 | 7920.00 |
| 08 Sep, 2023 | 1.07 | 1.14 | 1.07 | 1.07 | 5260.00 |
| 07 Sep, 2023 | 1.08 | 1.1 | 1.07 | 1.07 | 3386.00 |
| 06 Sep, 2023 | 1.07 | 1.09 | 1.07 | 1.08 | 1838.00 |
| 05 Sep, 2023 | 1.13 | 1.14 | 1.09 | 1.09 | 12.66 Thousand |
| 01 Sep, 2023 | 1.12 | 1.16 | 1.07 | 1.14 | 21.73 Thousand |
| 31 Aug, 2023 | 1.14 | 1.17 | 1.13 | 1.13 | 1447.00 |
| 30 Aug, 2023 | 1.18 | 1.2 | 1.18 | 1.18 | 24.13 Thousand |
| 29 Aug, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 696.00 |
| 28 Aug, 2023 | 1.15 | 1.16 | 1.15 | 1.15 | 3098.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT