SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.21 | 1.24 | 1.16 | 1.16 | 8257.00 |
| 27 Jul, 2023 | 1.26 | 1.26 | 1.22 | 1.22 | 1055.00 |
| 26 Jul, 2023 | 1.24 | 1.28 | 1.24 | 1.28 | 26.39 Thousand |
| 25 Jul, 2023 | 1.26 | 1.27 | 1.24 | 1.24 | 1372.00 |
| 24 Jul, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 768.00 |
| 21 Jul, 2023 | 1.27 | 1.27 | 1.21 | 1.24 | 6119.00 |
| 20 Jul, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 1420.00 |
| 19 Jul, 2023 | 1.27 | 1.28 | 1.27 | 1.28 | 1536.00 |
| 18 Jul, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 1615.00 |
| 17 Jul, 2023 | 1.26 | 1.27 | 1.26 | 1.26 | 8898.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT