SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.26 | 1.26 | 1.22 | 1.22 | 1761.00 |
| 13 Jul, 2023 | 1.25 | 1.25 | 1.21 | 1.21 | 2788.00 |
| 12 Jul, 2023 | 1.25 | 1.26 | 1.25 | 1.25 | 8313.00 |
| 11 Jul, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 1762.00 |
| 10 Jul, 2023 | 1.28 | 1.28 | 1.27 | 1.27 | 1580.00 |
| 07 Jul, 2023 | 1.24 | 1.28 | 1.21 | 1.28 | 7725.00 |
| 06 Jul, 2023 | 1.24 | 1.29 | 1.24 | 1.29 | 3728.00 |
| 05 Jul, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 614.00 |
| 03 Jul, 2023 | 1.22 | 1.26 | 1.22 | 1.26 | 3816.00 |
| 30 Jun, 2023 | 1.26 | 1.29 | 1.25 | 1.26 | 6969.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT