USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 82.6 Thousand |
27 Feb, 2025 | 1.6 | 1.61 | 1.57 | 1.58 | 49.21 Thousand |
26 Feb, 2025 | 1.6 | 1.62 | 1.58 | 1.59 | 45.8 Thousand |
25 Feb, 2025 | 1.7 | 1.71 | 1.56 | 1.6 | 167.9 Thousand |
24 Feb, 2025 | 1.81 | 1.84 | 1.7 | 1.71 | 116.51 Thousand |
21 Feb, 2025 | 1.92 | 1.92 | 1.81 | 1.82 | 62.8 Thousand |
20 Feb, 2025 | 1.87 | 1.92 | 1.85 | 1.86 | 9741.00 |
19 Feb, 2025 | 1.93 | 1.93 | 1.83 | 1.86 | 38.15 Thousand |
18 Feb, 2025 | 1.97 | 1.98 | 1.93 | 1.93 | 98.3 Thousand |
14 Feb, 2025 | 1.96 | 1.98 | 1.93 | 1.95 | 85.16 Thousand |
STEV
7161
600329
007980
TATT
SAE