USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.39 | 1.6 | 1.38 | 1.39 | 98.9 Thousand |
27 Mar, 2025 | 1.38 | 1.4 | 1.38 | 1.38 | 27.6 Thousand |
26 Mar, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 31 Thousand |
25 Mar, 2025 | 1.37 | 1.41 | 1.36 | 1.39 | 50.13 Thousand |
24 Mar, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 37.7 Thousand |
21 Mar, 2025 | 1.39 | 1.42 | 1.36 | 1.37 | 51.52 Thousand |
20 Mar, 2025 | 1.3 | 1.54 | 1.3 | 1.36 | 538.84 Thousand |
19 Mar, 2025 | 1.29 | 1.34 | 1.29 | 1.3 | 39.23 Thousand |
18 Mar, 2025 | 1.3 | 1.32 | 1.23 | 1.32 | 87.23 Thousand |
17 Mar, 2025 | 1.33 | 1.34 | 1.29 | 1.3 | 31.1 Thousand |
STEV
7161
600329
007980
TATT
SAE