USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.34 | 1.34 | 1.27 | 1.32 | 61.7 Thousand |
13 Mar, 2025 | 1.36 | 1.37 | 1.29 | 1.31 | 105.8 Thousand |
12 Mar, 2025 | 1.51 | 1.57 | 1.32 | 1.36 | 41.91 Thousand |
11 Mar, 2025 | 1.35 | 1.39 | 1.32 | 1.36 | 80.53 Thousand |
10 Mar, 2025 | 1.43 | 1.43 | 1.35 | 1.37 | 66.82 Thousand |
07 Mar, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 46.9 Thousand |
06 Mar, 2025 | 1.45 | 1.49 | 1.45 | 1.48 | 77.46 Thousand |
05 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 30.88 Thousand |
04 Mar, 2025 | 1.5 | 1.52 | 1.45 | 1.49 | 61.83 Thousand |
03 Mar, 2025 | 1.53 | 1.57 | 1.51 | 1.51 | 52.1 Thousand |
STEV
7161
600329
007980
TATT
SAE