SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 39.03 Thousand |
| 08 Aug, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 38.74 Thousand |
| 07 Aug, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 92.2 Thousand |
| 06 Aug, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 17.19 Thousand |
| 05 Aug, 2025 | 1.22 | 1.22 | 1.14 | 1.16 | 40.44 Thousand |
| 04 Aug, 2025 | 1.06 | 1.18 | 1.06 | 1.15 | 89.12 Thousand |
| 01 Aug, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 18.25 Thousand |
| 31 Jul, 2025 | 1.1 | 1.12 | 1.08 | 1.1 | 104.58 Thousand |
| 30 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 29.59 Thousand |
| 29 Jul, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 11.19 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT