USD 1.06
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.95 | 2.03 | 1.95 | 2.01 | 31.02 Thousand |
30 Jan, 2025 | 2.01 | 2.05 | 1.97 | 1.98 | 23.45 Thousand |
29 Jan, 2025 | 2.01 | 2.02 | 1.98 | 2.02 | 25.6 Thousand |
28 Jan, 2025 | 1.93 | 2.1 | 1.92 | 1.96 | 100.08 Thousand |
27 Jan, 2025 | 1.95 | 1.98 | 1.95 | 1.95 | 32.1 Thousand |
24 Jan, 2025 | 1.96 | 1.98 | 1.93 | 1.97 | 60.4 Thousand |
23 Jan, 2025 | 1.96 | 1.98 | 1.9 | 1.95 | 57.6 Thousand |
22 Jan, 2025 | 1.85 | 1.97 | 1.85 | 1.94 | 98.73 Thousand |
21 Jan, 2025 | 1.83 | 1.87 | 1.83 | 1.84 | 66.98 Thousand |
17 Jan, 2025 | 1.84 | 1.87 | 1.8 | 1.83 | 116.94 Thousand |
STEV
7161
600329
007980
TATT
SAE