SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.05 | 1.05 | 0.97 | 0.99 | 100.9 Thousand |
| 26 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 18.32 Thousand |
| 25 Jun, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 12.25 Thousand |
| 24 Jun, 2025 | 1.08 | 1.08 | 1.02 | 1.04 | 22.67 Thousand |
| 23 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 29.12 Thousand |
| 20 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 5582.00 |
| 18 Jun, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 34.9 Thousand |
| 17 Jun, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 33.6 Thousand |
| 16 Jun, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 7493.00 |
| 13 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 9476.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT