SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 136.95 Thousand |
| 28 May, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 187.87 Thousand |
| 27 May, 2025 | 1.06 | 1.09 | 1.0 | 1.04 | 327.56 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 17.78 Thousand |
| 22 May, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | 10.34 Thousand |
| 21 May, 2025 | 1.1 | 1.19 | 1.1 | 1.17 | 11.04 Thousand |
| 20 May, 2025 | 1.16 | 1.21 | 1.15 | 1.16 | 37.07 Thousand |
| 19 May, 2025 | 1.07 | 1.14 | 1.07 | 1.13 | 39.39 Thousand |
| 16 May, 2025 | 1.05 | 1.13 | 1.05 | 1.12 | 82.4 Thousand |
| 15 May, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 35.27 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT