Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.24 | 5.3 | 4.77 | 5.04 | 65.4 Thousand |
| 03 Jan, 2024 | 5.19 | 5.4 | 5.01 | 5.26 | 45.9 Thousand |
| 02 Jan, 2024 | 5.35 | 5.85 | 4.76 | 5.33 | 126.3 Thousand |
| 29 Dec, 2023 | 5.89 | 6.0 | 5.32 | 5.42 | 153.4 Thousand |
| 28 Dec, 2023 | 5.81 | 5.98 | 5.61 | 5.89 | 77.8 Thousand |
| 27 Dec, 2023 | 5.95 | 6.35 | 5.73 | 5.81 | 101.9 Thousand |
| 26 Dec, 2023 | 5.36 | 6.25 | 5.33 | 5.88 | 44.2 Thousand |
| 22 Dec, 2023 | 5.8 | 6.28 | 5.3 | 5.52 | 53.8 Thousand |
| 21 Dec, 2023 | 5.54 | 5.73 | 5.04 | 5.64 | 65.9 Thousand |
| 20 Dec, 2023 | 5.99 | 5.99 | 5.25 | 5.38 | 52.4 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO