Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.46
(4.53%)
USD 6.46
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.56 | 6.91 | 6.35 | 6.82 | 96.9 Thousand |
| 18 Jan, 2024 | 6.93 | 7.09 | 6.27 | 6.46 | 85 Thousand |
| 17 Jan, 2024 | 6.26 | 7.46 | 6.26 | 6.97 | 193.7 Thousand |
| 16 Jan, 2024 | 8.2 | 8.57 | 6.18 | 6.37 | 490.5 Thousand |
| 12 Jan, 2024 | 7.34 | 8.38 | 7.14 | 7.97 | 499.3 Thousand |
| 11 Jan, 2024 | 5.87 | 7.86 | 5.8 | 7.12 | 756.7 Thousand |
| 10 Jan, 2024 | 5.57 | 5.68 | 5.04 | 5.23 | 63.2 Thousand |
| 09 Jan, 2024 | 5.12 | 5.8 | 5.12 | 5.56 | 87.1 Thousand |
| 08 Jan, 2024 | 4.75 | 5.15 | 4.71 | 5.12 | 58 Thousand |
| 05 Jan, 2024 | 5.0 | 5.1 | 4.76 | 4.79 | 91.1 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO