USD 7.67
(-10.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 9.06 | 9.8 | 8.69 | 8.8 | 52.8 Thousand |
28 Sep, 2023 | 9.39 | 9.39 | 8.5 | 9.06 | 88.2 Thousand |
27 Sep, 2023 | 9.17 | 10.0 | 8.41 | 9.45 | 167.8 Thousand |
26 Sep, 2023 | 9.52 | 9.9 | 8.76 | 9.15 | 162.4 Thousand |
25 Sep, 2023 | 9.56 | 10.0 | 8.92 | 9.56 | 188.3 Thousand |
22 Sep, 2023 | 10.01 | 10.16 | 9.53 | 9.73 | 134.1 Thousand |
21 Sep, 2023 | 11.36 | 12.03 | 9.94 | 10.15 | 156.1 Thousand |
20 Sep, 2023 | 11.71 | 12.0 | 11.54 | 11.6 | 20 Thousand |
19 Sep, 2023 | 11.54 | 12.01 | 11.42 | 11.85 | 56.4 Thousand |
18 Sep, 2023 | 11.84 | 12.03 | 11.44 | 11.56 | 64.1 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO