Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 6.46

(4.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.35 11.03 9.55 10.05 1.46 Million
01 Feb, 2024 9.56 10.73 9.5 10.0 1.64 Million
31 Jan, 2024 10.31 11.12 9.31 9.48 1.94 Million
30 Jan, 2024 10.41 10.97 10.07 10.38 1.25 Million
29 Jan, 2024 11.5 11.76 10.44 10.6 1.52 Million
26 Jan, 2024 12.87 13.24 10.3 10.67 6.49 Million
25 Jan, 2024 15.89 16.68 13.82 14.02 1.15 Million
24 Jan, 2024 18.09 18.2 14.48 16.23 1.09 Million
23 Jan, 2024 18.42 18.9 16.46 17.51 2 Million
22 Jan, 2024 15.0 20.71 12.1 18.42 36.16 Million