Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.51 | 5.73 | 5.45 | 5.56 | 947.31 Thousand |
| 04 Mar, 2022 | 5.55 | 5.69 | 5.42 | 5.49 | 834.23 Thousand |
| 03 Mar, 2022 | 5.88 | 5.88 | 5.53 | 5.62 | 1.13 Million |
| 02 Mar, 2022 | 5.93 | 5.93 | 5.78 | 5.84 | 726.8 Thousand |
| 01 Mar, 2022 | 5.83 | 5.97 | 5.77 | 5.88 | 942.37 Thousand |
| 28 Feb, 2022 | 5.83 | 5.88 | 5.67 | 5.85 | 1.5 Million |
| 25 Feb, 2022 | 6.1 | 6.12 | 5.65 | 5.9 | 1.07 Million |
| 24 Feb, 2022 | 5.27 | 5.73 | 5.13 | 5.71 | 2.05 Million |
| 23 Feb, 2022 | 5.75 | 5.75 | 5.38 | 5.38 | 1.27 Million |
| 22 Feb, 2022 | 5.59 | 5.89 | 5.57 | 5.74 | 1.23 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML