Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.12 | 6.13 | 5.77 | 5.78 | 1.39 Million |
| 18 Mar, 2022 | 5.83 | 6.18 | 5.79 | 6.17 | 2.31 Million |
| 17 Mar, 2022 | 5.49 | 5.87 | 5.42 | 5.86 | 975.96 Thousand |
| 16 Mar, 2022 | 5.34 | 5.55 | 5.2 | 5.55 | 1.04 Million |
| 15 Mar, 2022 | 5.25 | 5.34 | 5.1 | 5.24 | 1.07 Million |
| 14 Mar, 2022 | 5.57 | 5.69 | 5.21 | 5.23 | 1.29 Million |
| 11 Mar, 2022 | 5.91 | 5.97 | 5.59 | 5.59 | 1.06 Million |
| 10 Mar, 2022 | 5.82 | 5.89 | 5.71 | 5.85 | 750.6 Thousand |
| 09 Mar, 2022 | 5.73 | 5.97 | 5.68 | 5.94 | 1.44 Million |
| 08 Mar, 2022 | 5.57 | 5.86 | 5.4 | 5.62 | 1.66 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML