Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.06 | 5.27 | 4.97 | 5.12 | 1.12 Million |
| 18 Apr, 2022 | 5.2 | 5.24 | 5.0 | 5.02 | 1.31 Million |
| 14 Apr, 2022 | 5.55 | 5.55 | 5.25 | 5.26 | 895.02 Thousand |
| 13 Apr, 2022 | 5.43 | 5.61 | 5.43 | 5.55 | 876.64 Thousand |
| 12 Apr, 2022 | 5.48 | 5.63 | 5.34 | 5.41 | 840.36 Thousand |
| 11 Apr, 2022 | 5.61 | 5.67 | 5.37 | 5.4 | 907.46 Thousand |
| 08 Apr, 2022 | 5.87 | 5.92 | 5.64 | 5.69 | 740.71 Thousand |
| 07 Apr, 2022 | 6.15 | 6.22 | 5.85 | 5.86 | 735.13 Thousand |
| 06 Apr, 2022 | 6.07 | 6.31 | 6.05 | 6.21 | 803.23 Thousand |
| 05 Apr, 2022 | 6.17 | 6.29 | 6.12 | 6.15 | 1.45 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML