Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.06 | 6.3 | 6.04 | 6.21 | 1.41 Million |
| 01 Apr, 2022 | 5.82 | 6.07 | 5.77 | 6.05 | 1.08 Million |
| 31 Mar, 2022 | 5.99 | 6.13 | 5.8 | 5.81 | 1.15 Million |
| 30 Mar, 2022 | 6.22 | 6.33 | 5.92 | 5.93 | 1.2 Million |
| 29 Mar, 2022 | 5.91 | 6.34 | 5.86 | 6.28 | 2.73 Million |
| 28 Mar, 2022 | 5.75 | 5.93 | 5.58 | 5.73 | 659.31 Thousand |
| 25 Mar, 2022 | 5.95 | 5.95 | 5.73 | 5.75 | 791.6 Thousand |
| 24 Mar, 2022 | 5.83 | 5.94 | 5.68 | 5.92 | 1.73 Million |
| 23 Mar, 2022 | 6.01 | 6.07 | 5.75 | 5.76 | 1.6 Million |
| 22 Mar, 2022 | 5.8 | 6.14 | 5.77 | 6.1 | 1.2 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML