Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.69 | 5.8 | 5.61 | 5.68 | 1.17 Million |
| 17 Feb, 2022 | 5.87 | 5.91 | 5.65 | 5.71 | 1.37 Million |
| 16 Feb, 2022 | 5.97 | 5.97 | 5.75 | 5.94 | 1.15 Million |
| 15 Feb, 2022 | 5.8 | 6.04 | 5.8 | 6.0 | 1.16 Million |
| 14 Feb, 2022 | 5.79 | 5.85 | 5.68 | 5.71 | 1 Million |
| 11 Feb, 2022 | 5.88 | 6.04 | 5.66 | 5.76 | 1.39 Million |
| 10 Feb, 2022 | 5.85 | 6.27 | 5.76 | 5.86 | 1.75 Million |
| 09 Feb, 2022 | 5.69 | 6.03 | 5.66 | 5.99 | 1.22 Million |
| 08 Feb, 2022 | 5.68 | 5.76 | 5.53 | 5.63 | 1.06 Million |
| 07 Feb, 2022 | 5.57 | 5.83 | 5.57 | 5.72 | 2.83 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML