Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.51 | 5.68 | 5.45 | 5.56 | 902.89 Thousand |
| 03 Feb, 2022 | 5.6 | 5.66 | 5.44 | 5.48 | 1.27 Million |
| 02 Feb, 2022 | 6.1 | 6.11 | 5.68 | 5.69 | 1.16 Million |
| 01 Feb, 2022 | 6.06 | 6.19 | 5.85 | 6.14 | 967.87 Thousand |
| 31 Jan, 2022 | 5.71 | 6.05 | 5.67 | 6.03 | 1.18 Million |
| 28 Jan, 2022 | 5.54 | 5.71 | 5.36 | 5.71 | 1.11 Million |
| 27 Jan, 2022 | 5.9 | 6.0 | 5.5 | 5.52 | 1.12 Million |
| 26 Jan, 2022 | 6.09 | 6.24 | 5.76 | 5.8 | 1.15 Million |
| 25 Jan, 2022 | 5.83 | 6.07 | 5.67 | 5.97 | 1.26 Million |
| 24 Jan, 2022 | 5.6 | 5.96 | 5.32 | 5.93 | 1.99 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML