Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.73 | 5.77 | 5.61 | 5.75 | 1.04 Million |
| 09 Sep, 2022 | 5.82 | 5.88 | 5.69 | 5.7 | 1.02 Million |
| 08 Sep, 2022 | 5.46 | 5.77 | 5.46 | 5.77 | 1.97 Million |
| 07 Sep, 2022 | 5.33 | 5.66 | 5.33 | 5.65 | 1.52 Million |
| 06 Sep, 2022 | 5.52 | 5.57 | 5.3 | 5.33 | 1.83 Million |
| 02 Sep, 2022 | 5.66 | 5.76 | 5.52 | 5.53 | 1.95 Million |
| 01 Sep, 2022 | 5.33 | 5.57 | 5.3 | 5.57 | 1.32 Million |
| 31 Aug, 2022 | 5.44 | 5.54 | 5.28 | 5.4 | 1.48 Million |
| 30 Aug, 2022 | 5.4 | 5.57 | 5.11 | 5.33 | 1.55 Million |
| 29 Aug, 2022 | 5.3 | 5.49 | 5.21 | 5.25 | 1.74 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML