Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.83 | 5.85 | 5.35 | 5.4 | 1.08 Million |
| 25 Aug, 2022 | 5.94 | 6.07 | 5.82 | 5.85 | 1.12 Million |
| 24 Aug, 2022 | 5.59 | 5.92 | 5.55 | 5.85 | 1.18 Million |
| 23 Aug, 2022 | 5.56 | 5.71 | 5.48 | 5.58 | 1.19 Million |
| 22 Aug, 2022 | 5.6 | 5.77 | 5.5 | 5.53 | 1.36 Million |
| 19 Aug, 2022 | 5.82 | 5.92 | 5.62 | 5.67 | 1.16 Million |
| 18 Aug, 2022 | 5.83 | 5.99 | 5.76 | 5.97 | 1.62 Million |
| 17 Aug, 2022 | 5.96 | 6.08 | 5.87 | 5.89 | 1.12 Million |
| 16 Aug, 2022 | 6.34 | 6.34 | 5.99 | 6.09 | 1.35 Million |
| 15 Aug, 2022 | 6.25 | 6.42 | 6.19 | 6.39 | 2 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML