Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.92 | 5.06 | 4.75 | 4.78 | 1.05 Million |
| 23 Sep, 2022 | 4.97 | 5.03 | 4.84 | 4.95 | 1.36 Million |
| 22 Sep, 2022 | 5.02 | 5.09 | 4.91 | 5.04 | 1.39 Million |
| 21 Sep, 2022 | 5.32 | 5.35 | 5.06 | 5.07 | 1.21 Million |
| 20 Sep, 2022 | 5.27 | 5.38 | 5.2 | 5.3 | 1.44 Million |
| 19 Sep, 2022 | 5.21 | 5.31 | 5.03 | 5.31 | 1.76 Million |
| 16 Sep, 2022 | 5.65 | 5.76 | 5.24 | 5.25 | 3.26 Million |
| 15 Sep, 2022 | 5.56 | 5.8 | 5.48 | 5.8 | 2.02 Million |
| 14 Sep, 2022 | 5.49 | 5.6 | 5.34 | 5.59 | 2.25 Million |
| 13 Sep, 2022 | 5.53 | 5.6 | 5.34 | 5.46 | 2 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML