Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.82 | 4.82 | 4.69 | 4.71 | 1.01 Million |
| 07 Oct, 2022 | 4.93 | 4.98 | 4.82 | 4.84 | 1.41 Million |
| 06 Oct, 2022 | 4.92 | 5.05 | 4.87 | 5.0 | 1.15 Million |
| 05 Oct, 2022 | 4.98 | 5.03 | 4.78 | 4.99 | 815.11 Thousand |
| 04 Oct, 2022 | 4.88 | 5.07 | 4.88 | 5.07 | 1.35 Million |
| 03 Oct, 2022 | 4.99 | 5.01 | 4.67 | 4.78 | 1.66 Million |
| 30 Sep, 2022 | 4.89 | 5.13 | 4.86 | 4.9 | 1.33 Million |
| 29 Sep, 2022 | 5.15 | 5.17 | 4.82 | 4.87 | 1.48 Million |
| 28 Sep, 2022 | 5.1 | 5.27 | 5.04 | 5.21 | 1.59 Million |
| 27 Sep, 2022 | 4.9 | 5.05 | 4.84 | 5.01 | 1.89 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML