Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.85 | 6.39 | 5.77 | 6.33 | 1.46 Million |
| 11 Aug, 2022 | 5.93 | 6.14 | 5.76 | 5.82 | 2.2 Million |
| 10 Aug, 2022 | 5.4 | 5.87 | 5.28 | 5.85 | 2.49 Million |
| 09 Aug, 2022 | 5.2 | 5.3 | 5.05 | 5.24 | 1.37 Million |
| 08 Aug, 2022 | 5.23 | 5.36 | 5.12 | 5.29 | 1.48 Million |
| 05 Aug, 2022 | 4.69 | 5.24 | 4.6 | 5.2 | 1.39 Million |
| 04 Aug, 2022 | 4.78 | 4.81 | 4.62 | 4.77 | 2.14 Million |
| 03 Aug, 2022 | 4.51 | 4.94 | 4.5 | 4.8 | 2.02 Million |
| 02 Aug, 2022 | 4.2 | 4.53 | 4.2 | 4.44 | 1.6 Million |
| 01 Aug, 2022 | 4.26 | 4.46 | 4.24 | 4.27 | 1.26 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML