Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 5.04 | 5.49 | 5.04 | 5.31 | 29.71 Thousand |
| 03 Feb, 2005 | 5.3 | 5.3 | 5.11 | 5.23 | 25.4 Thousand |
| 02 Feb, 2005 | 5.4 | 5.4 | 5.16 | 5.21 | 26.66 Thousand |
| 01 Feb, 2005 | 4.98 | 5.39 | 4.98 | 5.37 | 57.21 Thousand |
| 31 Jan, 2005 | 5.1 | 5.15 | 4.82 | 4.96 | 93.25 Thousand |
| 28 Jan, 2005 | 5.13 | 5.23 | 4.84 | 4.93 | 54.87 Thousand |
| 27 Jan, 2005 | 5.11 | 5.24 | 4.92 | 4.94 | 28.36 Thousand |
| 26 Jan, 2005 | 4.58 | 5.05 | 4.53 | 5.01 | 126.84 Thousand |
| 25 Jan, 2005 | 4.69 | 4.92 | 4.31 | 4.5 | 110.69 Thousand |
| 24 Jan, 2005 | 5.0 | 5.03 | 4.59 | 4.75 | 39.13 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML