Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 5.35 | 5.35 | 5.13 | 5.31 | 21.25 Thousand |
| 17 Feb, 2005 | 5.69 | 5.9 | 5.16 | 5.31 | 66.58 Thousand |
| 16 Feb, 2005 | 5.42 | 5.66 | 5.28 | 5.62 | 26.19 Thousand |
| 15 Feb, 2005 | 5.65 | 5.85 | 5.41 | 5.56 | 70.79 Thousand |
| 14 Feb, 2005 | 5.9 | 5.9 | 5.44 | 5.53 | 104.95 Thousand |
| 11 Feb, 2005 | 5.51 | 5.8 | 5.25 | 5.7 | 79.48 Thousand |
| 10 Feb, 2005 | 5.42 | 5.5 | 5.26 | 5.42 | 39.37 Thousand |
| 09 Feb, 2005 | 5.37 | 5.74 | 5.34 | 5.42 | 52.17 Thousand |
| 08 Feb, 2005 | 5.37 | 5.45 | 5.28 | 5.4 | 25.1 Thousand |
| 07 Feb, 2005 | 5.31 | 5.6 | 5.25 | 5.5 | 59.1 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML