Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 5.28 | 5.28 | 4.81 | 4.85 | 55.28 Thousand |
| 04 Mar, 2005 | 5.22 | 5.3 | 5.05 | 5.19 | 29.93 Thousand |
| 03 Mar, 2005 | 5.51 | 5.67 | 5.23 | 5.3 | 40.2 Thousand |
| 02 Mar, 2005 | 5.39 | 5.5 | 5.11 | 5.5 | 68.88 Thousand |
| 01 Mar, 2005 | 5.1 | 5.48 | 5.06 | 5.31 | 71.04 Thousand |
| 28 Feb, 2005 | 5.23 | 5.6 | 5.07 | 5.16 | 113.55 Thousand |
| 25 Feb, 2005 | 5.16 | 5.35 | 5.12 | 5.27 | 44.1 Thousand |
| 24 Feb, 2005 | 5.02 | 5.25 | 4.96 | 5.1 | 54.28 Thousand |
| 23 Feb, 2005 | 5.27 | 5.35 | 4.9 | 4.9 | 67.59 Thousand |
| 22 Feb, 2005 | 5.35 | 5.35 | 5.11 | 5.14 | 33.31 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML