Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 4.0 | 4.0 | 3.85 | 3.9 | 38.83 Thousand |
| 04 Apr, 2005 | 4.07 | 4.07 | 3.62 | 3.8 | 86.09 Thousand |
| 01 Apr, 2005 | 4.04 | 4.08 | 3.78 | 3.87 | 75.71 Thousand |
| 31 Mar, 2005 | 3.99 | 4.07 | 3.95 | 4.0 | 94.6 Thousand |
| 30 Mar, 2005 | 3.99 | 4.1 | 3.98 | 4.0 | 137.61 Thousand |
| 29 Mar, 2005 | 3.99 | 4.05 | 3.86 | 3.98 | 69.73 Thousand |
| 28 Mar, 2005 | 3.91 | 4.07 | 3.63 | 3.95 | 41.87 Thousand |
| 24 Mar, 2005 | 3.56 | 3.92 | 3.56 | 3.84 | 81.14 Thousand |
| 23 Mar, 2005 | 3.74 | 3.88 | 3.51 | 3.54 | 189.1 Thousand |
| 22 Mar, 2005 | 4.02 | 4.08 | 3.75 | 3.82 | 125.89 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML