Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.87 | 3.87 | 3.68 | 3.72 | 35.69 Thousand |
| 02 May, 2005 | 3.86 | 3.88 | 3.83 | 3.84 | 17.28 Thousand |
| 29 Apr, 2005 | 3.93 | 3.95 | 3.76 | 3.84 | 25.1 Thousand |
| 28 Apr, 2005 | 3.89 | 3.9 | 3.75 | 3.9 | 21.96 Thousand |
| 27 Apr, 2005 | 3.8 | 3.9 | 3.77 | 3.9 | 30.59 Thousand |
| 26 Apr, 2005 | 3.87 | 4.0 | 3.85 | 3.99 | 63.15 Thousand |
| 25 Apr, 2005 | 3.96 | 4.01 | 3.68 | 3.84 | 27.98 Thousand |
| 22 Apr, 2005 | 3.92 | 4.05 | 3.81 | 4.04 | 38.18 Thousand |
| 21 Apr, 2005 | 4.0 | 4.0 | 3.84 | 3.91 | 34.28 Thousand |
| 20 Apr, 2005 | 4.02 | 4.1 | 3.85 | 3.99 | 47.16 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML