Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 3.78 | 3.87 | 3.7 | 3.85 | 34.97 Thousand |
| 31 May, 2005 | 3.93 | 3.99 | 3.75 | 3.75 | 54.3 Thousand |
| 27 May, 2005 | 3.89 | 4.03 | 3.82 | 3.94 | 30 Thousand |
| 26 May, 2005 | 3.85 | 3.96 | 3.85 | 3.9 | 25.55 Thousand |
| 25 May, 2005 | 3.88 | 3.9 | 3.71 | 3.8 | 43 Thousand |
| 24 May, 2005 | 3.96 | 3.96 | 3.76 | 3.87 | 36.6 Thousand |
| 23 May, 2005 | 3.76 | 4.04 | 3.7 | 3.86 | 28.56 Thousand |
| 20 May, 2005 | 3.8 | 3.88 | 3.75 | 3.8 | 16.01 Thousand |
| 19 May, 2005 | 3.88 | 3.97 | 3.8 | 3.81 | 58.53 Thousand |
| 18 May, 2005 | 3.85 | 3.93 | 3.76 | 3.88 | 33.1 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML