Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 4.0 | 4.0 | 3.84 | 3.91 | 33.15 Thousand |
| 14 Jun, 2005 | 3.72 | 3.99 | 3.72 | 3.9 | 61.02 Thousand |
| 13 Jun, 2005 | 4.0 | 4.0 | 3.81 | 3.81 | 37.86 Thousand |
| 10 Jun, 2005 | 3.95 | 4.06 | 3.91 | 4.0 | 33.99 Thousand |
| 09 Jun, 2005 | 4.09 | 4.15 | 4.0 | 4.0 | 46.53 Thousand |
| 08 Jun, 2005 | 4.09 | 4.11 | 3.9 | 4.09 | 45.75 Thousand |
| 07 Jun, 2005 | 3.9 | 4.11 | 3.9 | 4.07 | 49.38 Thousand |
| 06 Jun, 2005 | 4.09 | 4.09 | 3.79 | 4.0 | 44.95 Thousand |
| 03 Jun, 2005 | 3.91 | 4.03 | 3.91 | 4.03 | 56.44 Thousand |
| 02 Jun, 2005 | 3.9 | 3.99 | 3.9 | 3.99 | 44.4 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML