Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 4.18 | 4.2 | 4.1 | 4.1 | 24.05 Thousand |
| 13 Jul, 2005 | 4.08 | 4.24 | 3.99 | 4.19 | 134.04 Thousand |
| 12 Jul, 2005 | 4.0 | 4.02 | 3.82 | 4.0 | 46.05 Thousand |
| 11 Jul, 2005 | 3.9 | 4.0 | 3.84 | 4.0 | 125.84 Thousand |
| 08 Jul, 2005 | 3.53 | 3.94 | 3.52 | 3.82 | 61.14 Thousand |
| 07 Jul, 2005 | 3.68 | 3.68 | 3.55 | 3.55 | 8050.00 |
| 06 Jul, 2005 | 3.64 | 3.8 | 3.56 | 3.7 | 59.1 Thousand |
| 05 Jul, 2005 | 3.8 | 3.81 | 3.56 | 3.59 | 28.96 Thousand |
| 01 Jul, 2005 | 3.54 | 3.71 | 3.54 | 3.68 | 13.85 Thousand |
| 30 Jun, 2005 | 3.71 | 3.81 | 3.55 | 3.57 | 47.5 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML