Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 3.96 | 4.05 | 3.79 | 3.97 | 45.66 Thousand |
| 18 Apr, 2005 | 3.75 | 3.99 | 3.68 | 3.95 | 74.08 Thousand |
| 15 Apr, 2005 | 3.75 | 4.0 | 3.75 | 3.75 | 44.59 Thousand |
| 14 Apr, 2005 | 4.0 | 4.13 | 3.78 | 3.84 | 71.39 Thousand |
| 13 Apr, 2005 | 4.17 | 4.19 | 4.07 | 4.09 | 18.8 Thousand |
| 12 Apr, 2005 | 4.17 | 4.19 | 4.06 | 4.16 | 30.57 Thousand |
| 11 Apr, 2005 | 4.15 | 4.2 | 4.0 | 4.1 | 43.68 Thousand |
| 08 Apr, 2005 | 4.05 | 4.09 | 3.82 | 4.05 | 68.59 Thousand |
| 07 Apr, 2005 | 3.99 | 4.02 | 3.75 | 3.95 | 122.27 Thousand |
| 06 Apr, 2005 | 4.0 | 4.04 | 3.88 | 3.9 | 27.31 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML