Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 4.98 | 5.05 | 4.85 | 4.88 | 26.73 Thousand |
| 20 Jan, 2005 | 5.37 | 5.37 | 4.93 | 5.02 | 80.63 Thousand |
| 19 Jan, 2005 | 5.49 | 5.49 | 5.23 | 5.36 | 47.6 Thousand |
| 18 Jan, 2005 | 5.66 | 5.66 | 5.31 | 5.37 | 36.35 Thousand |
| 14 Jan, 2005 | 5.38 | 5.52 | 5.16 | 5.47 | 79.97 Thousand |
| 13 Jan, 2005 | 5.34 | 5.7 | 5.19 | 5.38 | 39.84 Thousand |
| 12 Jan, 2005 | 5.23 | 5.35 | 5.02 | 5.25 | 41.64 Thousand |
| 11 Jan, 2005 | 5.59 | 5.59 | 5.23 | 5.3 | 52.31 Thousand |
| 10 Jan, 2005 | 5.5 | 5.61 | 5.5 | 5.55 | 92.99 Thousand |
| 07 Jan, 2005 | 5.8 | 5.8 | 5.2 | 5.36 | 138.8 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML