Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 6.07 | 6.07 | 5.68 | 5.71 | 64.1 Thousand |
| 05 Jan, 2005 | 6.0 | 6.49 | 5.8 | 5.81 | 225.65 Thousand |
| 04 Jan, 2005 | 5.64 | 5.79 | 5.5 | 5.6 | 84.45 Thousand |
| 03 Jan, 2005 | 5.99 | 5.99 | 5.6 | 5.8 | 78.13 Thousand |
| 31 Dec, 2004 | 5.99 | 6.0 | 5.78 | 6.0 | 57.01 Thousand |
| 30 Dec, 2004 | 5.7 | 5.95 | 5.61 | 5.95 | 74.42 Thousand |
| 29 Dec, 2004 | 5.75 | 5.96 | 5.5 | 5.85 | 74.01 Thousand |
| 28 Dec, 2004 | 5.9 | 5.96 | 5.8 | 5.9 | 51.75 Thousand |
| 27 Dec, 2004 | 5.76 | 5.99 | 5.75 | 5.99 | 70.98 Thousand |
| 23 Dec, 2004 | 5.5 | 5.99 | 5.5 | 5.96 | 109.51 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML