Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.15 | 3.2 | 2.95 | 3.0 | 852.93 Thousand |
| 05 Dec, 2016 | 3.2 | 3.38 | 3.05 | 3.1 | 1.11 Million |
| 02 Dec, 2016 | 3.05 | 3.25 | 2.9 | 3.1 | 1.02 Million |
| 01 Dec, 2016 | 3.2 | 3.25 | 3.0 | 3.05 | 999.88 Thousand |
| 30 Nov, 2016 | 3.35 | 3.45 | 3.2 | 3.2 | 831.55 Thousand |
| 29 Nov, 2016 | 3.35 | 3.4 | 3.2 | 3.25 | 674.74 Thousand |
| 28 Nov, 2016 | 3.5 | 3.6 | 3.2 | 3.25 | 1.27 Million |
| 25 Nov, 2016 | 3.5 | 3.65 | 3.45 | 3.5 | 463.92 Thousand |
| 23 Nov, 2016 | 3.7 | 3.7 | 3.4 | 3.5 | 1.07 Million |
| 22 Nov, 2016 | 3.85 | 4.0 | 3.7 | 3.7 | 745.12 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML