Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.35 | 3.5 | 3.2 | 3.5 | 868.93 Thousand |
| 04 Nov, 2016 | 3.25 | 3.35 | 3.2 | 3.3 | 1.03 Million |
| 03 Nov, 2016 | 3.45 | 3.45 | 3.2 | 3.2 | 897.68 Thousand |
| 02 Nov, 2016 | 3.6 | 3.6 | 3.45 | 3.5 | 398.63 Thousand |
| 01 Nov, 2016 | 3.35 | 3.65 | 3.1 | 3.65 | 1.04 Million |
| 31 Oct, 2016 | 3.6 | 3.6 | 3.45 | 3.55 | 488.01 Thousand |
| 28 Oct, 2016 | 3.8 | 3.8 | 3.5 | 3.5 | 813.41 Thousand |
| 27 Oct, 2016 | 3.6 | 4.05 | 3.6 | 3.75 | 670.45 Thousand |
| 26 Oct, 2016 | 3.7 | 3.95 | 3.65 | 3.75 | 564.08 Thousand |
| 25 Oct, 2016 | 3.65 | 3.9 | 3.65 | 3.65 | 663.12 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML