Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 4.1 | 4.1 | 3.85 | 3.9 | 853.99 Thousand |
| 18 Nov, 2016 | 4.1 | 4.15 | 3.95 | 4.0 | 554.72 Thousand |
| 17 Nov, 2016 | 4.1 | 4.25 | 3.95 | 4.05 | 851.29 Thousand |
| 16 Nov, 2016 | 4.4 | 4.55 | 4.1 | 4.15 | 751.49 Thousand |
| 15 Nov, 2016 | 4.5 | 4.55 | 4.2 | 4.35 | 880.54 Thousand |
| 14 Nov, 2016 | 4.45 | 4.6 | 4.25 | 4.55 | 932.92 Thousand |
| 11 Nov, 2016 | 4.3 | 4.55 | 4.1 | 4.45 | 1.56 Million |
| 10 Nov, 2016 | 4.05 | 4.45 | 3.9 | 4.3 | 1.31 Million |
| 09 Nov, 2016 | 3.45 | 4.0 | 3.45 | 3.95 | 1.55 Million |
| 08 Nov, 2016 | 3.4 | 3.48 | 3.3 | 3.35 | 810.24 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML