Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3.5 | 3.55 | 3.05 | 3.25 | 615.57 Thousand |
| 19 Dec, 2016 | 3.6 | 3.7 | 3.35 | 3.45 | 612.62 Thousand |
| 16 Dec, 2016 | 3.4 | 3.7 | 3.3 | 3.65 | 2.86 Million |
| 15 Dec, 2016 | 3.35 | 3.6 | 3.25 | 3.4 | 1.22 Million |
| 14 Dec, 2016 | 3.2 | 3.5 | 3.2 | 3.35 | 1.22 Million |
| 13 Dec, 2016 | 3.05 | 3.35 | 3.0 | 3.25 | 1.05 Million |
| 12 Dec, 2016 | 3.15 | 3.2 | 2.95 | 3.05 | 994.95 Thousand |
| 09 Dec, 2016 | 2.7 | 3.35 | 2.7 | 3.2 | 1.6 Million |
| 08 Dec, 2016 | 2.9 | 2.95 | 2.65 | 2.7 | 1.46 Million |
| 07 Dec, 2016 | 2.9 | 3.0 | 2.8 | 2.95 | 1.24 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML