Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.55 | 3.55 | 3.25 | 3.45 | 907.51 Thousand |
| 04 Jan, 2017 | 3.15 | 3.55 | 3.0 | 3.5 | 1.19 Million |
| 03 Jan, 2017 | 3.1 | 3.15 | 3.0 | 3.1 | 352.66 Thousand |
| 30 Dec, 2016 | 3.0 | 3.05 | 2.95 | 3.05 | 653.47 Thousand |
| 29 Dec, 2016 | 2.9 | 3.05 | 2.9 | 3.05 | 766.23 Thousand |
| 28 Dec, 2016 | 2.95 | 3.0 | 2.85 | 2.9 | 653.95 Thousand |
| 27 Dec, 2016 | 3.15 | 3.15 | 2.95 | 3.0 | 842.02 Thousand |
| 23 Dec, 2016 | 2.85 | 3.1 | 2.85 | 3.1 | 1.82 Million |
| 22 Dec, 2016 | 3.35 | 3.35 | 2.85 | 2.9 | 1.08 Million |
| 21 Dec, 2016 | 3.2 | 3.35 | 3.1 | 3.25 | 316.06 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML