Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.65 | 3.75 | 3.6 | 3.75 | 315.58 Thousand |
| 02 Feb, 2017 | 3.65 | 3.7 | 3.58 | 3.65 | 281.16 Thousand |
| 01 Feb, 2017 | 3.55 | 3.65 | 3.5 | 3.6 | 327.02 Thousand |
| 31 Jan, 2017 | 3.5 | 3.6 | 3.35 | 3.5 | 514.03 Thousand |
| 30 Jan, 2017 | 3.45 | 3.55 | 3.38 | 3.55 | 349.18 Thousand |
| 27 Jan, 2017 | 3.55 | 3.68 | 3.4 | 3.55 | 315.02 Thousand |
| 26 Jan, 2017 | 3.55 | 3.6 | 3.5 | 3.5 | 273.69 Thousand |
| 25 Jan, 2017 | 3.6 | 3.66 | 3.55 | 3.6 | 273.09 Thousand |
| 24 Jan, 2017 | 3.55 | 3.68 | 3.4 | 3.6 | 964.78 Thousand |
| 23 Jan, 2017 | 3.6 | 3.7 | 3.45 | 3.5 | 831.85 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML