Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.05 | 4.15 | 3.9 | 4.0 | 543.36 Thousand |
| 16 Feb, 2017 | 4.2 | 4.25 | 3.9 | 4.0 | 426.97 Thousand |
| 15 Feb, 2017 | 4.05 | 4.35 | 3.95 | 4.2 | 803.42 Thousand |
| 14 Feb, 2017 | 3.7 | 4.1 | 3.65 | 4.05 | 592.88 Thousand |
| 13 Feb, 2017 | 3.8 | 3.9 | 3.6 | 3.75 | 395.82 Thousand |
| 10 Feb, 2017 | 3.8 | 3.9 | 3.7 | 3.85 | 271.68 Thousand |
| 09 Feb, 2017 | 3.6 | 3.8 | 3.6 | 3.75 | 281.92 Thousand |
| 08 Feb, 2017 | 3.8 | 3.83 | 3.55 | 3.6 | 470.49 Thousand |
| 07 Feb, 2017 | 3.9 | 4.0 | 3.75 | 3.85 | 481.66 Thousand |
| 06 Feb, 2017 | 3.75 | 3.95 | 3.75 | 3.85 | 360.7 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML