Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.7 | 4.73 | 4.5 | 4.55 | 485.73 Thousand |
| 03 Mar, 2017 | 4.55 | 4.85 | 4.51 | 4.75 | 601.61 Thousand |
| 02 Mar, 2017 | 4.65 | 4.8 | 4.5 | 4.6 | 601.79 Thousand |
| 01 Mar, 2017 | 4.75 | 4.8 | 4.5 | 4.7 | 1.62 Million |
| 28 Feb, 2017 | 4.15 | 4.6 | 3.9 | 4.55 | 2.55 Million |
| 27 Feb, 2017 | 4.2 | 4.4 | 3.9 | 4.3 | 859.94 Thousand |
| 24 Feb, 2017 | 3.75 | 4.05 | 3.75 | 4.0 | 644.68 Thousand |
| 23 Feb, 2017 | 3.7 | 3.9 | 3.65 | 3.85 | 540.88 Thousand |
| 22 Feb, 2017 | 3.9 | 3.95 | 3.7 | 3.7 | 507.05 Thousand |
| 21 Feb, 2017 | 4.0 | 4.1 | 3.85 | 3.95 | 339.51 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML