Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.3 | 5.35 | 4.95 | 5.0 | 844.96 Thousand |
| 31 Mar, 2017 | 4.7 | 5.25 | 4.6 | 5.2 | 1.14 Million |
| 30 Mar, 2017 | 4.65 | 4.8 | 4.5 | 4.7 | 518.2 Thousand |
| 29 Mar, 2017 | 4.25 | 4.75 | 4.15 | 4.65 | 1.44 Million |
| 28 Mar, 2017 | 4.15 | 4.26 | 4.05 | 4.05 | 294.43 Thousand |
| 27 Mar, 2017 | 4.05 | 4.3 | 4.01 | 4.2 | 207.56 Thousand |
| 24 Mar, 2017 | 4.25 | 4.25 | 4.03 | 4.1 | 354.18 Thousand |
| 23 Mar, 2017 | 4.05 | 4.25 | 3.95 | 4.2 | 460.95 Thousand |
| 22 Mar, 2017 | 4.05 | 4.08 | 3.85 | 4.0 | 622.06 Thousand |
| 21 Mar, 2017 | 4.4 | 4.4 | 4.0 | 4.05 | 606.08 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML