Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.8 | 4.8 | 4.55 | 4.6 | 222.18 Thousand |
| 01 May, 2017 | 4.4 | 4.85 | 4.25 | 4.85 | 384.65 Thousand |
| 28 Apr, 2017 | 4.85 | 4.95 | 4.7 | 4.8 | 351.42 Thousand |
| 27 Apr, 2017 | 5.0 | 5.0 | 4.8 | 4.9 | 306.18 Thousand |
| 26 Apr, 2017 | 4.8 | 5.04 | 4.65 | 5.0 | 703.08 Thousand |
| 25 Apr, 2017 | 4.4 | 4.8 | 4.35 | 4.75 | 1.18 Million |
| 24 Apr, 2017 | 4.15 | 4.35 | 4.05 | 4.3 | 434.8 Thousand |
| 21 Apr, 2017 | 4.3 | 4.33 | 4.05 | 4.05 | 432.82 Thousand |
| 20 Apr, 2017 | 4.25 | 4.3 | 4.1 | 4.25 | 278.76 Thousand |
| 19 Apr, 2017 | 4.25 | 4.3 | 4.05 | 4.2 | 311.05 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML