Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 6.9 | 7.05 | 6.55 | 6.8 | 912.47 Thousand |
| 30 May, 2017 | 7.3 | 7.39 | 6.85 | 6.85 | 1.52 Million |
| 26 May, 2017 | 7.8 | 7.9 | 7.25 | 7.25 | 1.24 Million |
| 25 May, 2017 | 8.25 | 8.25 | 7.75 | 7.8 | 1.25 Million |
| 24 May, 2017 | 8.25 | 8.5 | 8.0 | 8.15 | 937.64 Thousand |
| 23 May, 2017 | 7.4 | 8.3 | 7.35 | 8.2 | 1.92 Million |
| 22 May, 2017 | 7.75 | 7.75 | 7.4 | 7.45 | 912.76 Thousand |
| 19 May, 2017 | 8.0 | 8.05 | 7.6 | 7.8 | 1.23 Million |
| 18 May, 2017 | 7.35 | 7.95 | 7.15 | 7.95 | 2 Million |
| 17 May, 2017 | 7.8 | 7.85 | 7.38 | 7.45 | 2.26 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML