Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.35 | 7.65 | 7.2 | 7.5 | 888.62 Thousand |
| 13 Jun, 2017 | 7.35 | 7.55 | 7.25 | 7.35 | 586.98 Thousand |
| 12 Jun, 2017 | 7.25 | 7.55 | 6.9 | 7.35 | 727.27 Thousand |
| 09 Jun, 2017 | 7.6 | 7.65 | 7.15 | 7.3 | 979.34 Thousand |
| 08 Jun, 2017 | 7.25 | 7.78 | 7.15 | 7.65 | 901.4 Thousand |
| 07 Jun, 2017 | 7.3 | 7.4 | 7.1 | 7.25 | 526.29 Thousand |
| 06 Jun, 2017 | 7.15 | 7.35 | 7.05 | 7.2 | 388.32 Thousand |
| 05 Jun, 2017 | 7.3 | 7.4 | 6.85 | 7.2 | 748.41 Thousand |
| 02 Jun, 2017 | 7.0 | 7.4 | 6.83 | 7.2 | 689.13 Thousand |
| 01 Jun, 2017 | 6.8 | 7.1 | 6.75 | 7.0 | 729.55 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML