Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 9.25 | 9.75 | 8.8 | 9.5 | 2.8 Million |
| 12 Jul, 2017 | 9.25 | 9.5 | 9.1 | 9.25 | 961.35 Thousand |
| 11 Jul, 2017 | 8.65 | 9.25 | 8.63 | 9.25 | 1.24 Million |
| 10 Jul, 2017 | 8.7 | 8.85 | 8.55 | 8.7 | 551.95 Thousand |
| 07 Jul, 2017 | 8.85 | 9.0 | 8.65 | 8.8 | 449.94 Thousand |
| 06 Jul, 2017 | 9.05 | 9.2 | 8.75 | 8.85 | 815.73 Thousand |
| 05 Jul, 2017 | 8.9 | 9.25 | 8.85 | 9.2 | 880.49 Thousand |
| 03 Jul, 2017 | 8.8 | 9.1 | 8.7 | 8.9 | 367.63 Thousand |
| 30 Jun, 2017 | 8.95 | 9.15 | 8.8 | 8.8 | 952.55 Thousand |
| 29 Jun, 2017 | 9.1 | 9.2 | 8.67 | 8.9 | 760.9 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML