Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 9.3 9.35 8.35 8.8 1.23 Million
26 Jul, 2017 9.55 9.6 9.15 9.35 559.44 Thousand
25 Jul, 2017 9.45 9.55 9.1 9.45 972.91 Thousand
24 Jul, 2017 9.5 9.6 9.3 9.45 755.3 Thousand
21 Jul, 2017 9.6 9.7 9.3 9.5 1.26 Million
20 Jul, 2017 9.4 9.6 9.3 9.55 821.85 Thousand
19 Jul, 2017 9.3 9.55 9.15 9.4 782.06 Thousand
18 Jul, 2017 9.45 9.5 9.15 9.25 904.34 Thousand
17 Jul, 2017 10.15 10.3 9.35 9.4 1.33 Million
14 Jul, 2017 9.9 10.5 9.76 10.1 2.81 Million